Historical Price Lookup

Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $6.89 31,093 1:1 $7.05 $7.05 $6.80
January 15, 2019 $6.85 19,764 1:1 $6.98 $6.98 $6.76
January 16, 2019 $6.70 16,091 1:1 $6.80 $6.82 $6.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.